Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.10. 17:0013.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2025 15:07:5000,0000,003113 600,002114 002,002014 684,0017 960,00100,0000,0000,0000,000
14.10.2025 15:07:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:07:5000,0000,0000,001113 600,00114 002,0015 046,002017 960,00300,0000,0000,000
14.10.2025 15:06:2500,0000,003113 600,002114 002,002014 686,0015 046,002017 960,00300,0000,0000,000
14.10.2025 15:06:2500,0000,003113 600,002114 002,002014 686,0015 046,002017 960,00300,0000,0000,000
14.10.2025 15:06:2100,0000,003113 600,002114 002,002014 686,0017 960,00100,0000,0000,0000,000
14.10.2025 15:06:2100,0000,003113 600,002114 002,002014 686,0017 960,00100,0000,0000,0000,000
14.10.2025 15:06:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:06:2100,0000,0000,001113 600,00114 002,0015 026,002017 960,00300,0000,0000,000
14.10.2025 15:06:2100,0000,0000,001113 600,00114 002,0015 026,002017 960,00300,0000,0000,000
14.10.2025 15:04:0900,0000,003113 600,002114 002,002014 666,0015 026,002017 960,00300,0000,0000,000
14.10.2025 15:04:0500,0000,003113 600,002114 002,002014 666,0017 960,00100,0000,0000,0000,000
14.10.2025 15:04:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:04:0500,0000,0000,001113 600,00114 002,0015 028,002017 960,00300,0000,0000,000
14.10.2025 15:04:0500,0000,0000,001113 600,00114 002,0015 028,002017 960,00300,0000,0000,000
14.10.2025 15:03:2400,0000,003113 600,002114 002,002014 668,0015 028,002017 960,00300,0000,0000,000
14.10.2025 15:03:2000,0000,003113 600,002114 002,002014 668,0017 960,00100,0000,0000,0000,000
14.10.2025 15:03:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 15:03:2000,0000,0000,001113 600,00114 002,0015 030,002017 960,00300,0000,0000,000
14.10.2025 14:53:3600,0000,003113 600,002114 002,002014 670,0015 030,002017 960,00300,0000,0000,000
14.10.2025 14:53:3400,0000,003113 600,002114 002,002014 670,0017 960,00100,0000,0000,0000,000
14.10.2025 14:53:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 14:53:3300,0000,0000,001113 600,00114 002,0015 034,002017 960,00300,0000,0000,000
14.10.2025 14:50:3600,0000,003113 600,002114 002,002014 674,0015 034,002017 960,00300,0000,0000,000
14.10.2025 14:50:3600,0000,003113 600,002114 002,002014 674,0015 034,002017 960,00300,0000,0000,000
14.10.2025 14:50:3400,0000,003113 600,002114 002,002014 674,0017 960,00100,0000,0000,0000,000
14.10.2025 14:50:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 14:50:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 14:50:3300,0000,0000,001113 600,00114 002,0015 032,002017 960,00300,0000,0000,000
14.10.2025 14:46:5200,0000,003113 600,002114 002,002014 672,0015 032,002017 960,00300,0000,0000,000
14.10.2025 14:46:5000,0000,003113 600,002114 002,002014 672,0017 960,00100,0000,0000,0000,000
14.10.2025 14:46:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 14:46:5000,0000,0000,001113 600,00114 002,0015 030,002017 960,00300,0000,0000,000
14.10.2025 14:46:0600,0000,003113 600,002114 002,002014 670,0015 030,002017 960,00300,0000,0000,000
14.10.2025 14:46:0600,0000,003113 600,002114 002,002014 670,0015 030,002017 960,00300,0000,0000,000
14.10.2025 14:46:0500,0000,003113 600,002114 002,002014 670,0017 960,00100,0000,0000,0000,000
14.10.2025 14:46:0400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 14:46:0400,0000,0000,001113 600,00114 002,0015 032,002017 960,00300,0000,0000,000
14.10.2025 14:44:3500,0000,003113 600,002114 002,002014 672,0015 032,002017 960,00300,0000,0000,000
14.10.2025 14:44:3500,0000,003113 600,002114 002,002014 672,0017 960,00100,0000,0000,0000,000
14.10.2025 14:44:3300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 14:44:3300,0000,0000,001113 600,00114 002,0015 028,002017 960,00300,0000,0000,000
14.10.2025 14:40:0500,0000,003113 600,002114 002,002014 668,0015 028,002017 960,00300,0000,0000,000
14.10.2025 14:40:0500,0000,003113 600,002114 002,002014 668,0017 960,00100,0000,0000,0000,000
14.10.2025 14:40:0300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
14.10.2025 14:40:0300,0000,0000,001113 600,00114 002,0015 026,002017 960,00300,0000,0000,000
14.10.2025 14:37:5100,0000,003113 600,002114 002,002014 666,0015 026,002017 960,00300,0000,0000,000
14.10.2025 14:37:4900,0000,003113 600,002114 002,002014 666,0017 960,00100,0000,0000,0000,000
14.10.2025 14:37:4900,0000,003113 600,002114 002,002014 666,0017 960,00100,0000,0000,0000,000
14.10.2025 14:37:4800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000